시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,505	55	- 1.55%	1,396	5
10:44	3,510	50	- 1.40%	1,388	5
10:41	3,510	50	- 1.40%	1,289	5
10:40	3,510	50	- 1.40%	1,277	5
10:36	3,530	30	- 0.84%	1,070	4
10:30	3,530	30	- 0.84%	1,069	4
10:21	3,530	30	- 0.84%	1,067	4
10:19	3,535	25	- 0.70%	1,066	4
10:18	3,500	60	- 1.69%	1,065	4
10:13	3,500	60	- 1.69%	973	3