시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,510	50	- 1.40%	3,234	11
11:24	3,475	85	- 2.39%	3,232	11
11:15	3,460	100	- 2.81%	2,964	10
11:11	3,520	40	- 1.12%	1,626	6
11:10	3,495	65	- 1.83%	1,614	6
11:04	3,500	60	- 1.69%	1,604	6
11:03	3,460	100	- 2.81%	1,594	6
11:01	3,465	95	- 2.67%	1,448	5
10:59	3,480	80	- 2.25%	1,420	5
10:53	3,505	55	- 1.55%	1,397	5