시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,530	30	- 0.84%	3,546	12
13:25	3,500	60	- 1.69%	3,485	12
13:09	3,500	60	- 1.69%	3,484	12
12:45	3,530	30	- 0.84%	3,460	12
12:36	3,530	30	- 0.84%	3,413	12
12:13	3,505	55	- 1.55%	3,393	12
12:08	3,505	55	- 1.55%	3,343	12
11:55	3,475	85	- 2.39%	3,342	12
11:43	3,515	45	- 1.26%	3,241	11
11:40	3,475	85	- 2.39%	3,239	11