시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	3,555	5	- 0.14%	3,877	14
14:28	3,585	25	+ 0.70%	3,762	13
14:11	3,540	20	- 0.56%	3,761	13
13:52	3,580	20	+ 0.56%	3,656	13
13:45	3,580	20	+ 0.56%	3,631	13
13:42	3,620	60	+ 1.69%	3,608	13
13:40	3,585	25	+ 0.70%	3,598	13
13:39	3,605	45	+ 1.26%	3,593	13
13:38	3,605	45	+ 1.26%	3,592	13
13:36	3,640	80	+ 2.25%	3,591	13