시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,585	25	+ 0.70%	6,478	23
15:19	3,560	0	0.00%	6,329	22
15:17	3,580	20	+ 0.56%	6,315	22
15:15	3,530	30	- 0.84%	6,275	22
15:14	3,515	45	- 1.26%	6,172	22
15:13	3,525	35	- 0.98%	6,102	21
15:12	3,560	0	0.00%	5,063	18
15:11	3,570	10	+ 0.28%	5,014	18
15:10	3,525	35	- 0.98%	4,120	14
15:02	3,530	30	- 0.84%	3,912	14