시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,893	5	- 0.26%	12,807	23
10:22	1,892	6	- 0.32%	12,206	22
10:20	1,869	29	- 1.53%	12,205	22
10:19	1,855	43	- 2.27%	12,175	22
10:18	1,853	45	- 2.37%	12,064	22
10:17	1,847	51	- 2.69%	11,943	22
10:16	1,848	50	- 2.63%	11,920	22
10:12	1,815	83	- 4.37%	11,919	22
10:10	1,850	48	- 2.53%	11,822	22
10:09	1,854	44	- 2.32%	11,812	22