시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,859	39	- 2.06%	14,752	27
10:57	1,869	29	- 1.53%	14,049	26
10:56	1,875	23	- 1.21%	14,045	26
10:52	1,869	29	- 1.53%	14,040	26
10:41	1,891	7	- 0.37%	13,967	26
10:37	1,891	7	- 0.37%	13,966	26
10:36	1,890	8	- 0.42%	13,434	25
10:32	1,890	8	- 0.42%	13,383	24
10:29	1,890	8	- 0.42%	13,332	24
10:25	1,890	8	- 0.42%	12,832	23