시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,876	22	- 1.16%	15,994	29
11:34	1,884	14	- 0.74%	15,991	29
11:33	1,876	22	- 1.16%	15,985	29
11:32	1,886	12	- 0.63%	15,982	29
11:31	1,876	22	- 1.16%	15,981	29
11:30	1,875	23	- 1.21%	15,979	29
11:29	1,875	23	- 1.21%	15,484	28
11:19	1,875	23	- 1.21%	15,472	28
11:10	1,874	24	- 1.26%	15,272	28
11:03	1,860	38	- 2.00%	15,257	28