시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,874	24	- 1.26%	16,667	31
12:24	1,851	47	- 2.48%	16,666	31
12:16	1,850	48	- 2.53%	16,588	30
12:15	1,850	48	- 2.53%	16,587	30
12:14	1,859	39	- 2.06%	16,585	30
12:13	1,861	37	- 1.95%	16,578	30
11:48	1,878	20	- 1.05%	16,576	30
11:46	1,876	22	- 1.16%	16,034	29
11:41	1,876	22	- 1.16%	16,030	29
11:40	1,876	22	- 1.16%	16,029	29