시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,843	55	- 2.90%	17,828	33
12:53	1,849	49	- 2.58%	17,792	33
12:51	1,849	49	- 2.58%	17,788	33
12:45	1,874	24	- 1.26%	17,688	33
12:42	1,850	48	- 2.53%	17,636	32
12:41	1,874	24	- 1.26%	16,892	31
12:34	1,874	24	- 1.26%	16,891	31
12:33	1,873	25	- 1.32%	16,761	31
12:31	1,851	47	- 2.48%	16,738	31
12:30	1,874	24	- 1.26%	16,668	31