시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,888	10	- 0.53%	18,627	34
13:29	1,878	20	- 1.05%	18,619	34
13:27	1,878	20	- 1.05%	18,390	34
13:24	1,871	27	- 1.42%	18,256	34
13:15	1,862	36	- 1.90%	18,106	33
13:12	1,855	43	- 2.27%	18,082	33
13:06	1,855	43	- 2.27%	18,065	33
13:05	1,857	41	- 2.16%	18,008	33
13:04	1,856	42	- 2.21%	17,836	33
13:03	1,845	53	- 2.79%	17,829	33