시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,890	8	- 0.42%	20,795	38
14:17	1,891	7	- 0.37%	20,634	38
14:16	1,893	5	- 0.26%	20,575	38
14:12	1,897	1	- 0.05%	20,562	38
14:11	1,897	1	- 0.05%	20,535	38
13:52	1,896	2	- 0.11%	20,165	37
13:47	1,890	8	- 0.42%	19,760	36
13:43	1,887	11	- 0.58%	18,819	35
13:42	1,887	11	- 0.58%	18,818	35
13:41	1,887	11	- 0.58%	18,695	34