시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,900	2	+ 0.11%	33,689	63
14:59	1,900	2	+ 0.11%	33,613	63
14:58	1,900	2	+ 0.11%	33,526	62
14:53	1,892	6	- 0.32%	33,524	62
14:52	1,892	6	- 0.32%	33,475	62
14:51	1,884	14	- 0.74%	33,164	62
14:50	1,885	13	- 0.69%	25,749	48
14:49	1,884	14	- 0.74%	25,712	48
14:35	1,930	32	+ 1.69%	24,113	45
14:24	1,897	1	- 0.05%	20,797	38