시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,816	82	- 4.32%	3,884	7
09:09	1,846	52	- 2.74%	2,877	5
09:08	1,850	48	- 2.53%	2,834	5
09:04	1,885	13	- 0.69%	2,822	5
09:02	1,894	4	- 0.21%	2,820	5
09:01	1,848	50	- 2.63%	2,286	4
09:00	1,846	52	- 2.74%	1,926	3