시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,808	90	- 4.74%	5,479	10
09:22	1,865	33	- 1.74%	5,463	10
09:21	1,865	33	- 1.74%	5,360	10
09:19	1,869	29	- 1.53%	5,310	10
09:18	1,868	30	- 1.58%	5,309	10
09:17	1,866	32	- 1.69%	4,985	9
09:15	1,868	30	- 1.58%	4,514	8
09:14	1,798	100	- 5.27%	4,372	8
09:13	1,871	27	- 1.42%	4,122	8
09:12	1,871	27	- 1.42%	3,927	7