시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,802	96	- 5.06%	9,294	17
09:45	1,833	65	- 3.43%	9,185	17
09:44	1,801	97	- 5.11%	9,184	17
09:37	1,831	67	- 3.53%	9,148	17
09:36	1,828	70	- 3.69%	8,791	16
09:32	1,828	70	- 3.69%	7,791	14
09:31	1,828	70	- 3.69%	7,787	14
09:30	1,798	100	- 5.27%	7,782	14
09:29	1,829	69	- 3.64%	6,569	12
09:28	1,802	96	- 5.06%	6,547	12