시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,854	44	- 2.32%	11,811	22
10:06	1,854	44	- 2.32%	11,711	21
10:05	1,854	44	- 2.32%	11,709	21
10:04	1,800	98	- 5.16%	11,690	21
10:02	1,864	34	- 1.79%	10,620	19
10:01	1,865	33	- 1.74%	10,613	19
10:00	1,803	95	- 5.01%	10,556	19
09:59	1,865	33	- 1.74%	10,526	19
09:56	1,833	65	- 3.43%	9,523	17
09:48	1,802	96	- 5.06%	9,505	17