시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,928	30	+ 1.58%	40,619	76
15:19	1,919	21	+ 1.11%	39,826	74
15:18	1,921	23	+ 1.21%	39,428	74
15:16	1,920	22	+ 1.16%	35,770	67
15:14	1,922	24	+ 1.26%	35,675	66
15:12	1,900	2	+ 0.11%	35,555	66
15:11	1,898	0	0.00%	34,135	64
15:10	1,885	13	- 0.69%	34,025	63
15:09	1,899	1	+ 0.05%	33,926	63
15:05	1,908	10	+ 0.53%	33,726	63