시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	5,650	120	- 2.08%	9,352	53
13:13	5,670	100	- 1.73%	9,308	52
13:11	5,650	120	- 2.08%	9,301	52
13:09	5,660	110	- 1.91%	9,297	52
13:08	5,650	120	- 2.08%	9,294	52
13:07	5,650	120	- 2.08%	9,268	52
13:04	5,650	120	- 2.08%	9,229	52
13:02	5,650	120	- 2.08%	9,221	52
13:01	5,640	130	- 2.25%	9,216	52
13:00	5,650	120	- 2.08%	9,207	52