시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	5,660	110	- 1.91%	9,550	54
13:30	5,670	100	- 1.73%	9,434	53
13:28	5,690	80	- 1.39%	9,389	53
13:27	5,690	80	- 1.39%	9,383	53
13:25	5,690	80	- 1.39%	9,378	53
13:24	5,690	80	- 1.39%	9,375	53
13:23	5,680	90	- 1.56%	9,374	53
13:21	5,690	80	- 1.39%	9,366	53
13:19	5,680	90	- 1.56%	9,365	53
13:17	5,670	100	- 1.73%	9,361	53