시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	5,720	50	- 0.87%	9,689	54
13:43	5,710	60	- 1.04%	9,656	54
13:42	5,680	90	- 1.56%	9,595	54
13:41	5,680	90	- 1.56%	9,592	54
13:40	5,680	90	- 1.56%	9,588	54
13:39	5,680	90	- 1.56%	9,587	54
13:37	5,670	100	- 1.73%	9,582	54
13:36	5,660	110	- 1.91%	9,574	54
13:35	5,670	100	- 1.73%	9,570	54
13:34	5,670	100	- 1.73%	9,551	54