시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,760	10	- 0.17%	10,412	59
13:59	5,760	10	- 0.17%	10,394	59
13:57	5,750	20	- 0.35%	10,390	59
13:56	5,750	20	- 0.35%	10,383	58
13:55	5,760	10	- 0.17%	10,373	58
13:53	5,770	0	0.00%	10,371	58
13:52	5,780	10	+ 0.17%	10,362	58
13:51	5,700	70	- 1.21%	9,706	55
13:47	5,710	60	- 1.04%	9,691	54
13:46	5,720	50	- 0.87%	9,690	54