시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	5,890	120	+ 2.08%	13,319	76
14:10	5,890	120	+ 2.08%	13,318	76
14:09	5,890	120	+ 2.08%	13,222	75
14:08	5,840	70	+ 1.21%	13,145	75
14:07	5,880	110	+ 1.91%	13,139	75
14:05	5,890	120	+ 2.08%	12,744	72
14:04	5,880	110	+ 1.91%	12,725	72
14:03	5,850	80	+ 1.39%	12,423	70
14:02	5,800	30	+ 0.52%	12,422	70
14:01	5,800	30	+ 0.52%	12,087	68