시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,960	190	+ 3.29%	15,065	86
14:25	5,950	180	+ 3.12%	14,878	85
14:23	5,990	220	+ 3.81%	14,751	84
14:22	5,990	220	+ 3.81%	14,277	81
14:21	5,980	210	+ 3.64%	14,267	81
14:19	5,980	210	+ 3.64%	14,147	80
14:17	5,950	180	+ 3.12%	13,904	79
14:16	5,970	200	+ 3.47%	13,690	78
14:13	5,920	150	+ 2.60%	13,371	76
14:12	5,890	120	+ 2.08%	13,352	76