시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,950	180	+ 3.12%	15,466	88
14:39	5,950	180	+ 3.12%	15,436	88
14:38	5,960	190	+ 3.29%	15,391	88
14:36	5,960	190	+ 3.29%	15,361	88
14:35	5,950	180	+ 3.12%	15,349	88
14:34	5,950	180	+ 3.12%	15,339	88
14:33	5,970	200	+ 3.47%	15,326	88
14:30	6,000	230	+ 3.99%	15,325	88
14:29	5,980	210	+ 3.64%	15,225	87
14:28	5,990	220	+ 3.81%	15,215	87