시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,620	150	- 2.60%	1,088	6
09:08	5,610	160	- 2.77%	887	5
09:07	5,630	140	- 2.43%	792	5
09:06	5,630	140	- 2.43%	659	4
09:04	5,660	110	- 1.91%	413	2
09:02	5,850	80	+ 1.39%	327	2
09:01	5,870	100	+ 1.73%	212	1
09:00	5,890	120	+ 2.08%	173	1