시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	5,520	250	- 4.33%	2,430	14
09:23	5,530	240	- 4.16%	2,271	13
09:22	5,530	240	- 4.16%	2,246	13
09:21	5,540	230	- 3.99%	1,822	10
09:20	5,540	230	- 3.99%	1,764	10
09:17	5,550	220	- 3.81%	1,543	9
09:16	5,550	220	- 3.81%	1,474	8
09:12	5,540	230	- 3.99%	1,326	8
09:11	5,570	200	- 3.47%	1,321	7
09:10	5,570	200	- 3.47%	1,301	7