시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	5,880	110	+ 1.91%	15,625	89
14:56	5,840	70	+ 1.21%	15,612	89
14:55	5,860	90	+ 1.56%	15,589	89
14:54	5,860	90	+ 1.56%	15,581	89
14:53	5,860	90	+ 1.56%	15,580	89
14:50	5,870	100	+ 1.73%	15,543	89
14:49	5,890	120	+ 2.08%	15,541	89
14:48	5,890	120	+ 2.08%	15,539	89
14:45	5,920	150	+ 2.60%	15,475	88
14:42	5,930	160	+ 2.77%	15,473	88