시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,550	220	- 3.81%	3,957	22
09:45	5,550	220	- 3.81%	3,908	22
09:42	5,590	180	- 3.12%	3,859	22
09:37	5,530	240	- 4.16%	3,460	19
09:35	5,570	200	- 3.47%	3,342	19
09:34	5,570	200	- 3.47%	3,213	18
09:31	5,570	200	- 3.47%	3,202	18
09:30	5,570	200	- 3.47%	3,131	18
09:27	5,520	250	- 4.33%	3,118	17
09:25	5,570	200	- 3.47%	3,066	17