시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	5,640	130	- 2.25%	5,066	28
10:13	5,620	150	- 2.60%	5,010	28
10:05	5,600	170	- 2.95%	4,973	28
10:03	5,580	190	- 3.29%	4,754	27
10:02	5,530	240	- 4.16%	4,753	27
10:01	5,550	220	- 3.81%	4,510	25
10:00	5,580	190	- 3.29%	4,471	25
09:58	5,540	230	- 3.99%	4,287	24
09:55	5,540	230	- 3.99%	4,237	24
09:52	5,540	230	- 3.99%	4,137	23