시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,670	100	- 1.73%	5,255	29
10:34	5,670	100	- 1.73%	5,221	29
10:32	5,680	90	- 1.56%	5,220	29
10:27	5,690	80	- 1.39%	5,219	29
10:25	5,710	60	- 1.04%	5,196	29
10:22	5,710	60	- 1.04%	5,193	29
10:19	5,730	40	- 0.69%	5,092	28
10:18	5,710	60	- 1.04%	5,090	28
10:16	5,700	70	- 1.21%	5,073	28
10:15	5,700	70	- 1.21%	5,068	28