시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,650	120	- 2.08%	5,865	33
10:49	5,680	90	- 1.56%	5,859	33
10:48	5,680	90	- 1.56%	5,853	33
10:47	5,680	90	- 1.56%	5,849	33
10:45	5,650	120	- 2.08%	5,731	32
10:44	5,700	70	- 1.21%	5,620	31
10:40	5,690	80	- 1.39%	5,619	31
10:39	5,680	90	- 1.56%	5,614	31
10:38	5,680	90	- 1.56%	5,560	31
10:37	5,690	80	- 1.39%	5,257	29