시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,680	90	- 1.56%	6,343	36
11:08	5,690	80	- 1.39%	6,309	35
11:07	5,680	90	- 1.56%	6,304	35
11:05	5,650	120	- 2.08%	6,298	35
11:04	5,630	140	- 2.43%	6,297	35
11:03	5,640	130	- 2.25%	6,236	35
11:02	5,630	140	- 2.43%	6,235	35
11:01	5,630	140	- 2.43%	6,225	35
10:59	5,660	110	- 1.91%	5,883	33
10:57	5,650	120	- 2.08%	5,869	33