시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	5,670	100	- 1.73%	6,709	38
11:24	5,680	90	- 1.56%	6,700	38
11:23	5,670	100	- 1.73%	6,649	37
11:22	5,670	100	- 1.73%	6,645	37
11:21	5,670	100	- 1.73%	6,641	37
11:20	5,660	110	- 1.91%	6,640	37
11:18	5,660	110	- 1.91%	6,606	37
11:14	5,660	110	- 1.91%	6,602	37
11:13	5,700	70	- 1.21%	6,352	36
11:11	5,690	80	- 1.39%	6,351	36