시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,650	120	- 2.08%	7,381	41
11:44	5,650	120	- 2.08%	7,377	41
11:42	5,650	120	- 2.08%	7,372	41
11:40	5,650	120	- 2.08%	7,368	41
11:38	5,660	110	- 1.91%	7,364	41
11:37	5,660	110	- 1.91%	7,362	41
11:35	5,660	110	- 1.91%	6,724	38
11:33	5,660	110	- 1.91%	6,720	38
11:31	5,660	110	- 1.91%	6,715	38
11:29	5,660	110	- 1.91%	6,710	38