시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	5,650	120	- 2.08%	7,572	42
12:00	5,660	110	- 1.91%	7,568	42
11:57	5,660	110	- 1.91%	7,563	42
11:55	5,650	120	- 2.08%	7,552	42
11:54	5,650	120	- 2.08%	7,547	42
11:52	5,650	120	- 2.08%	7,543	42
11:50	5,650	120	- 2.08%	7,539	42
11:49	5,650	120	- 2.08%	7,533	42
11:48	5,650	120	- 2.08%	7,431	42
11:47	5,650	120	- 2.08%	7,426	42