시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	5,660	110	- 1.91%	8,346	47
12:24	5,650	120	- 2.08%	8,337	47
12:18	5,680	90	- 1.56%	8,324	47
12:16	5,640	130	- 2.25%	8,310	47
12:12	5,630	140	- 2.43%	8,300	47
12:11	5,650	120	- 2.08%	8,299	47
12:09	5,650	120	- 2.08%	8,085	45
12:08	5,650	120	- 2.08%	7,830	44
12:07	5,650	120	- 2.08%	7,820	44
12:05	5,650	120	- 2.08%	7,578	43