시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,640	130	- 2.25%	9,203	52
12:56	5,660	110	- 1.91%	9,184	52
12:52	5,630	140	- 2.43%	9,171	52
12:50	5,640	130	- 2.25%	8,971	50
12:49	5,640	130	- 2.25%	8,964	50
12:47	5,630	140	- 2.43%	8,960	50
12:46	5,630	140	- 2.43%	8,851	50
12:43	5,670	100	- 1.73%	8,797	49
12:39	5,660	110	- 1.91%	8,448	47
12:33	5,690	80	- 1.39%	8,438	47