시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,990	220	+ 3.81%	17,149	98
15:19	5,980	210	+ 3.64%	16,795	96
15:18	5,820	50	+ 0.87%	16,760	96
15:16	5,920	150	+ 2.60%	16,220	93
15:12	5,940	170	+ 2.95%	15,991	91
15:11	5,930	160	+ 2.77%	15,739	90
15:10	5,900	130	+ 2.25%	15,702	90
15:05	5,930	160	+ 2.77%	15,679	90
15:03	5,900	130	+ 2.25%	15,667	90
15:02	5,910	140	+ 2.43%	15,637	89