시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	6,010	270	- 4.30%	1,271	8
10:00	6,010	270	- 4.30%	1,269	8
09:56	5,980	300	- 4.78%	1,268	8
09:53	6,050	230	- 3.66%	1,259	8
09:49	5,970	310	- 4.94%	1,257	8
09:39	6,100	180	- 2.87%	1,249	8
09:36	6,110	170	- 2.71%	1,144	7
09:33	6,110	170	- 2.71%	1,142	7
09:30	5,960	320	- 5.10%	1,140	7
09:28	6,240	40	- 0.64%	1,128	7