시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	6,070	210	- 3.34%	1,433	9
10:49	6,080	200	- 3.19%	1,391	9
10:45	6,080	200	- 3.19%	1,381	8
10:42	6,190	90	- 1.43%	1,379	8
10:39	6,190	90	- 1.43%	1,378	8
10:24	6,220	60	- 0.96%	1,377	8
10:22	6,200	80	- 1.27%	1,356	8
10:18	6,140	140	- 2.23%	1,346	8
10:07	6,060	220	- 3.50%	1,339	8
10:02	6,100	180	- 2.87%	1,301	8