시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,080	200	- 3.19%	1,612	10
11:16	6,080	200	- 3.19%	1,600	10
11:15	6,100	180	- 2.87%	1,579	10
11:09	6,130	150	- 2.39%	1,569	10
11:06	6,100	180	- 2.87%	1,564	10
10:59	6,100	180	- 2.87%	1,563	10
10:57	6,080	200	- 3.19%	1,553	10
10:56	6,100	180	- 2.87%	1,533	9
10:55	6,100	180	- 2.87%	1,532	9
10:53	6,090	190	- 3.03%	1,494	9