시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	6,470	190	+ 3.03%	2,303	14
12:25	6,450	170	+ 2.71%	2,103	13
12:23	6,260	20	- 0.32%	1,921	12
12:22	6,180	100	- 1.59%	1,898	12
12:21	6,180	100	- 1.59%	1,851	11
12:20	6,250	30	- 0.48%	1,777	11
12:18	6,240	40	- 0.64%	1,747	11
11:55	6,090	190	- 3.03%	1,734	11
11:52	6,100	180	- 2.87%	1,684	10
11:34	6,100	180	- 2.87%	1,622	10