시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	6,250	30	- 0.48%	2,721	17
13:06	6,310	30	+ 0.48%	2,599	16
13:04	6,240	40	- 0.64%	2,597	16
12:52	6,280	0	0.00%	2,584	16
12:44	6,270	10	- 0.16%	2,583	16
12:37	6,370	90	+ 1.43%	2,468	15
12:35	6,360	80	+ 1.27%	2,452	15
12:31	6,330	50	+ 0.80%	2,446	15
12:30	6,270	10	- 0.16%	2,418	15
12:27	6,540	260	+ 4.14%	2,353	15