시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	6,290	10	+ 0.16%	2,919	18
14:15	6,290	10	+ 0.16%	2,907	18
14:13	6,290	10	+ 0.16%	2,880	18
14:12	6,310	30	+ 0.48%	2,840	18
13:50	6,310	30	+ 0.48%	2,801	17
13:39	6,280	0	0.00%	2,762	17
13:34	6,240	40	- 0.64%	2,761	17
13:26	6,230	50	- 0.80%	2,760	17
13:20	6,220	60	- 0.96%	2,757	17
13:19	6,200	80	- 1.27%	2,751	17