시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	6,290	10	+ 0.16%	6,447	40
14:37	6,300	20	+ 0.32%	5,942	37
14:36	6,300	20	+ 0.32%	5,842	37
14:35	6,370	90	+ 1.43%	5,642	35
14:34	6,300	20	+ 0.32%	5,245	33
14:33	6,300	20	+ 0.32%	4,841	30
14:32	6,460	180	+ 2.87%	4,347	27
14:31	6,350	70	+ 1.12%	4,342	27
14:30	6,390	110	+ 1.75%	4,210	26
14:29	6,290	10	+ 0.16%	3,840	24