시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	6,260	20	- 0.32%	8,812	56
14:51	6,220	60	- 0.96%	8,811	56
14:49	6,260	20	- 0.32%	8,750	55
14:48	6,230	50	- 0.80%	8,739	55
14:45	6,270	10	- 0.16%	8,726	55
14:43	6,310	30	+ 0.48%	8,684	55
14:42	6,310	30	+ 0.48%	8,683	55
14:41	6,300	20	+ 0.32%	8,670	55
14:40	6,350	70	+ 1.12%	8,647	55
14:39	6,440	160	+ 2.55%	7,389	47