시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,270	10	- 0.16%	10,251	65
15:16	6,280	0	0.00%	10,184	64
15:13	6,280	0	0.00%	10,143	64
15:10	6,280	0	0.00%	10,108	64
15:08	6,260	20	- 0.32%	9,135	58
15:07	6,210	70	- 1.12%	9,118	58
15:06	6,270	10	- 0.16%	9,025	57
15:04	6,270	10	- 0.16%	8,896	56
15:03	6,250	30	- 0.48%	8,894	56
14:59	6,260	20	- 0.32%	8,822	56