시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,030	15	+ 0.74%	126,763	253
13:14	2,040	25	+ 1.24%	126,713	253
13:11	2,040	25	+ 1.24%	126,463	253
13:10	2,035	20	+ 0.99%	126,448	253
13:09	2,030	15	+ 0.74%	126,445	253
13:08	2,030	15	+ 0.74%	126,354	252
13:06	2,030	15	+ 0.74%	122,682	245
13:05	2,030	15	+ 0.74%	122,680	245
12:58	2,030	15	+ 0.74%	122,293	244
12:57	2,030	15	+ 0.74%	122,278	244