시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,060	45	+ 2.23%	137,533	275
13:28	2,055	40	+ 1.99%	136,691	274
13:27	2,055	40	+ 1.99%	136,411	273
13:26	2,055	40	+ 1.99%	135,957	272
13:25	2,035	20	+ 0.99%	127,163	254
13:24	2,040	25	+ 1.24%	126,897	254
13:23	2,035	20	+ 0.99%	126,896	254
13:21	2,040	25	+ 1.24%	126,796	253
13:20	2,040	25	+ 1.24%	126,770	253
13:18	2,040	25	+ 1.24%	126,764	253